시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,400	1,900	- 1.91%	53,019	5,192
14:19	97,200	2,100	- 2.12%	52,931	5,183
14:18	97,300	2,000	- 2.01%	52,855	5,176
14:17	97,500	1,800	- 1.81%	52,726	5,163
14:16	97,400	1,900	- 1.91%	52,581	5,149
14:15	97,300	2,000	- 2.01%	52,528	5,144
14:14	97,300	2,000	- 2.01%	52,367	5,128
14:13	97,200	2,100	- 2.12%	52,245	5,116
14:12	97,000	2,300	- 2.32%	52,100	5,102
14:11	97,200	2,100	- 2.12%	52,021	5,094