시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,500	1,800	- 1.81%	54,362	5,322
14:29	97,300	2,000	- 2.01%	54,249	5,311
14:28	97,500	1,800	- 1.81%	54,194	5,306
14:27	97,400	1,900	- 1.91%	54,031	5,290
14:26	97,500	1,800	- 1.81%	53,942	5,281
14:25	97,300	2,000	- 2.01%	53,748	5,263
14:24	97,300	2,000	- 2.01%	53,656	5,254
14:23	97,400	1,900	- 1.91%	53,458	5,234
14:22	97,500	1,800	- 1.81%	53,362	5,225
14:21	97,400	1,900	- 1.91%	53,219	5,211