시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,400	1,900	- 1.91%	55,588	5,442
14:39	97,500	1,800	- 1.81%	55,518	5,435
14:38	97,400	1,900	- 1.91%	55,451	5,428
14:37	97,300	2,000	- 2.01%	55,295	5,413
14:36	97,400	1,900	- 1.91%	55,180	5,402
14:35	97,500	1,800	- 1.81%	54,898	5,375
14:34	97,500	1,800	- 1.81%	54,825	5,367
14:33	97,300	2,000	- 2.01%	54,660	5,351
14:32	97,300	2,000	- 2.01%	54,614	5,347
14:31	97,400	1,900	- 1.91%	54,430	5,329