시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,500	1,800	- 1.81%	57,789	5,656
14:49	97,500	1,800	- 1.81%	57,625	5,640
14:48	97,500	1,800	- 1.81%	57,168	5,596
14:47	97,600	1,700	- 1.71%	57,062	5,586
14:46	97,500	1,800	- 1.81%	56,844	5,564
14:45	97,500	1,800	- 1.81%	56,570	5,538
14:44	97,400	1,900	- 1.91%	56,305	5,512
14:43	97,500	1,800	- 1.81%	56,249	5,506
14:42	97,400	1,900	- 1.91%	55,874	5,470
14:41	97,500	1,800	- 1.81%	55,777	5,460