시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,000	300	- 0.30%	7,624	762
09:09	99,600	300	+ 0.30%	7,233	723
09:08	99,300	0	0.00%	6,166	617
09:07	99,200	100	- 0.10%	5,736	574
09:06	99,400	100	+ 0.10%	5,135	515
09:05	99,700	400	+ 0.40%	4,947	496
09:04	99,800	500	+ 0.50%	4,237	425
09:03	100,100	800	+ 0.81%	2,879	290
09:02	100,400	1,100	+ 1.11%	2,557	257
09:01	100,800	1,500	+ 1.51%	1,778	179