시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,900	400	- 0.40%	9,836	981
09:19	99,000	300	- 0.30%	9,767	974
09:18	99,000	300	- 0.30%	9,739	971
09:17	98,900	400	- 0.40%	9,634	961
09:16	98,800	500	- 0.50%	9,586	956
09:15	98,800	500	- 0.50%	8,853	884
09:14	99,000	300	- 0.30%	8,730	872
09:13	99,300	0	0.00%	8,305	829
09:12	99,400	100	+ 0.10%	8,106	810
09:11	99,100	200	- 0.20%	7,815	781