시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,500	800	- 0.81%	11,873	1,182
09:29	98,500	800	- 0.81%	11,423	1,138
09:28	98,700	600	- 0.60%	11,033	1,099
09:27	98,700	600	- 0.60%	10,947	1,091
09:26	98,800	500	- 0.50%	10,733	1,069
09:25	98,900	400	- 0.40%	10,578	1,054
09:24	98,900	400	- 0.40%	10,423	1,039
09:23	98,900	400	- 0.40%	10,199	1,017
09:22	98,900	400	- 0.40%	10,123	1,009
09:21	98,900	400	- 0.40%	9,871	984