시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,100	1,200	- 1.21%	13,990	1,390
09:39	98,100	1,200	- 1.21%	13,716	1,363
09:38	98,000	1,300	- 1.31%	13,691	1,361
09:37	98,400	900	- 0.91%	13,042	1,297
09:36	98,400	900	- 0.91%	13,012	1,294
09:35	98,600	700	- 0.71%	12,685	1,262
09:34	98,600	700	- 0.71%	12,408	1,235
09:33	98,800	500	- 0.50%	12,212	1,215
09:32	98,700	600	- 0.60%	11,941	1,189
09:31	98,600	700	- 0.71%	11,903	1,185