시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,600	1,700	- 1.71%	17,384	1,722
09:49	97,700	1,600	- 1.61%	17,331	1,717
09:48	97,700	1,600	- 1.61%	17,279	1,712
09:47	97,900	1,400	- 1.41%	16,956	1,680
09:46	98,200	1,100	- 1.11%	16,890	1,674
09:45	97,900	1,400	- 1.41%	16,198	1,606
09:44	97,600	1,700	- 1.71%	15,512	1,539
09:43	97,650	1,650	- 1.66%	15,249	1,513
09:42	97,800	1,500	- 1.51%	15,098	1,499
09:41	97,900	1,400	- 1.41%	14,615	1,451