시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	97,800	1,500	- 1.51%	21,755	2,149
09:59	97,800	1,500	- 1.51%	21,349	2,109
09:58	97,800	1,500	- 1.51%	21,295	2,104
09:57	97,700	1,600	- 1.61%	21,168	2,092
09:56	97,800	1,500	- 1.51%	21,077	2,083
09:55	97,500	1,800	- 1.81%	20,005	1,978
09:54	97,700	1,600	- 1.61%	19,900	1,968
09:53	97,700	1,600	- 1.61%	19,810	1,959
09:52	97,500	1,800	- 1.81%	18,398	1,821
09:51	97,600	1,700	- 1.71%	18,157	1,797