시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	97,700	1,600	- 1.61%	22,929	2,264
10:09	97,600	1,700	- 1.71%	22,677	2,239
10:08	97,900	1,400	- 1.41%	22,610	2,233
10:07	97,800	1,500	- 1.51%	22,537	2,226
10:06	97,800	1,500	- 1.51%	22,489	2,221
10:05	97,700	1,600	- 1.61%	22,419	2,214
10:04	97,600	1,700	- 1.71%	22,373	2,210
10:03	97,900	1,400	- 1.41%	22,242	2,197
10:02	97,900	1,400	- 1.41%	22,225	2,195
10:01	97,900	1,400	- 1.41%	22,212	2,194