시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	97,900	1,400	- 1.41%	23,993	2,368
10:19	97,600	1,700	- 1.71%	23,910	2,360
10:18	97,900	1,400	- 1.41%	23,554	2,325
10:17	97,800	1,500	- 1.51%	23,511	2,321
10:16	97,800	1,500	- 1.51%	23,497	2,319
10:15	97,800	1,500	- 1.51%	23,484	2,318
10:14	97,900	1,400	- 1.41%	23,353	2,305
10:13	97,800	1,500	- 1.51%	23,095	2,280
10:12	97,800	1,500	- 1.51%	23,059	2,277
10:11	97,800	1,500	- 1.51%	22,955	2,266