시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,500	1,800	- 1.81%	25,561	2,521
10:29	97,600	1,700	- 1.71%	25,524	2,517
10:28	97,600	1,700	- 1.71%	25,009	2,467
10:27	97,500	1,800	- 1.81%	24,951	2,462
10:26	97,600	1,700	- 1.71%	24,922	2,459
10:25	97,500	1,800	- 1.81%	24,804	2,447
10:24	97,800	1,500	- 1.51%	24,408	2,409
10:23	97,900	1,400	- 1.41%	24,341	2,402
10:22	97,800	1,500	- 1.51%	24,159	2,384
10:21	97,800	1,500	- 1.51%	24,066	2,375