시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,400	1,900	- 1.91%	59,631	5,836
14:59	97,600	1,700	- 1.71%	59,406	5,814
14:58	97,600	1,700	- 1.71%	59,157	5,790
14:57	97,500	1,800	- 1.81%	59,093	5,784
14:56	97,500	1,800	- 1.81%	58,705	5,746
14:55	97,600	1,700	- 1.71%	58,650	5,740
14:54	97,600	1,700	- 1.71%	58,385	5,715
14:53	97,600	1,700	- 1.71%	58,299	5,706
14:52	97,600	1,700	- 1.71%	58,089	5,686
14:51	97,600	1,700	- 1.71%	57,961	5,673