시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,400	1,900	- 1.91%	27,112	2,672
10:39	97,600	1,700	- 1.71%	26,995	2,661
10:38	97,300	2,000	- 2.01%	26,640	2,626
10:37	97,300	2,000	- 2.01%	26,408	2,603
10:36	97,300	2,000	- 2.01%	26,371	2,600
10:35	97,400	1,900	- 1.91%	26,348	2,598
10:34	97,200	2,100	- 2.12%	26,297	2,593
10:33	97,300	2,000	- 2.01%	26,223	2,585
10:32	97,400	1,900	- 1.91%	26,042	2,568
10:31	97,400	1,900	- 1.91%	25,890	2,553