시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,500	1,800	- 1.81%	29,335	2,888
10:49	97,500	1,800	- 1.81%	29,312	2,886
10:48	97,400	1,900	- 1.91%	27,707	2,730
10:47	97,500	1,800	- 1.81%	27,669	2,726
10:46	97,200	2,100	- 2.12%	27,638	2,723
10:45	97,300	2,000	- 2.01%	27,344	2,695
10:44	97,300	2,000	- 2.01%	27,253	2,686
10:43	97,400	1,900	- 1.91%	27,179	2,679
10:42	97,400	1,900	- 1.91%	27,150	2,676
10:41	97,500	1,800	- 1.81%	27,128	2,674