시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,600	1,700	- 1.71%	31,473	3,096
11:09	97,300	2,000	- 2.01%	31,463	3,095
11:08	97,300	2,000	- 2.01%	31,431	3,092
11:07	97,100	2,200	- 2.22%	31,377	3,087
11:06	97,400	1,900	- 1.91%	30,605	3,012
11:05	97,500	1,800	- 1.81%	30,554	3,007
11:04	97,700	1,600	- 1.61%	30,379	2,990
11:03	97,700	1,600	- 1.61%	30,300	2,982
11:02	97,700	1,600	- 1.61%	30,282	2,980
11:01	97,600	1,700	- 1.71%	30,254	2,978