시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,900	2,400	- 2.42%	34,595	3,399
11:29	97,000	2,300	- 2.32%	34,388	3,379
11:28	96,600	2,700	- 2.72%	34,334	3,374
11:27	96,800	2,500	- 2.52%	33,846	3,327
11:26	96,900	2,400	- 2.42%	33,707	3,313
11:25	96,900	2,400	- 2.42%	33,565	3,300
11:24	96,800	2,500	- 2.52%	33,514	3,295
11:23	97,200	2,100	- 2.12%	32,494	3,196
11:22	97,200	2,100	- 2.12%	32,461	3,193
11:21	97,400	1,900	- 1.91%	32,235	3,171