시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,100	2,200	- 2.22%	35,484	3,486
11:39	97,000	2,300	- 2.32%	35,287	3,466
11:38	97,300	2,000	- 2.01%	35,231	3,461
11:37	97,000	2,300	- 2.32%	35,150	3,453
11:36	97,100	2,200	- 2.22%	35,115	3,450
11:35	97,100	2,200	- 2.22%	35,056	3,444
11:34	97,000	2,300	- 2.32%	34,991	3,438
11:33	97,000	2,300	- 2.32%	34,875	3,426
11:32	97,000	2,300	- 2.32%	34,808	3,420
11:31	97,100	2,200	- 2.22%	34,769	3,416