시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,300	2,000	- 2.01%	36,806	3,614
11:49	97,300	2,000	- 2.01%	36,695	3,603
11:48	97,400	1,900	- 1.91%	36,660	3,600
11:47	97,100	2,200	- 2.22%	36,404	3,575
11:46	97,200	2,100	- 2.12%	36,302	3,565
11:45	97,300	2,000	- 2.01%	36,134	3,549
11:44	97,200	2,100	- 2.12%	36,101	3,546
11:43	97,300	2,000	- 2.01%	35,910	3,527
11:42	97,300	2,000	- 2.01%	35,798	3,516
11:41	97,200	2,100	- 2.12%	35,727	3,509