시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,500	1,800	- 1.81%	37,912	3,722
11:59	97,800	1,500	- 1.51%	37,812	3,712
11:58	97,500	1,800	- 1.81%	37,607	3,692
11:57	97,500	1,800	- 1.81%	37,550	3,687
11:56	97,400	1,900	- 1.91%	37,379	3,670
11:55	97,500	1,800	- 1.81%	37,303	3,662
11:54	97,500	1,800	- 1.81%	37,255	3,658
11:53	97,500	1,800	- 1.81%	37,166	3,649
11:52	97,400	1,900	- 1.91%	37,124	3,645
11:51	97,300	2,000	- 2.01%	36,838	3,617