시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,500	1,800	- 1.81%	38,687	3,798
12:09	97,600	1,700	- 1.71%	38,662	3,795
12:08	97,700	1,600	- 1.61%	38,521	3,781
12:07	97,500	1,800	- 1.81%	38,448	3,774
12:06	97,600	1,700	- 1.71%	38,376	3,767
12:05	97,700	1,600	- 1.61%	38,336	3,763
12:04	97,600	1,700	- 1.71%	38,222	3,752
12:03	97,600	1,700	- 1.71%	38,200	3,750
12:02	97,400	1,900	- 1.91%	38,084	3,739
12:01	97,500	1,800	- 1.81%	38,040	3,734