시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,500	1,800	- 1.81%	61,297	5,999
15:09	97,500	1,800	- 1.81%	61,235	5,993
15:08	97,400	1,900	- 1.91%	61,106	5,980
15:07	97,600	1,700	- 1.71%	60,818	5,952
15:06	97,600	1,700	- 1.71%	60,624	5,933
15:05	97,600	1,700	- 1.71%	60,527	5,924
15:04	97,600	1,700	- 1.71%	60,357	5,907
15:03	97,400	1,900	- 1.91%	60,172	5,889
15:02	97,400	1,900	- 1.91%	59,942	5,866
15:01	97,400	1,900	- 1.91%	59,694	5,842