시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,600	1,700	- 1.71%	39,503	3,877
12:19	97,400	1,900	- 1.91%	39,368	3,864
12:18	97,600	1,700	- 1.71%	39,273	3,855
12:17	97,400	1,900	- 1.91%	39,261	3,854
12:16	97,600	1,700	- 1.71%	39,140	3,842
12:15	97,500	1,800	- 1.81%	39,117	3,839
12:14	97,500	1,800	- 1.81%	39,044	3,832
12:13	97,700	1,600	- 1.61%	39,002	3,828
12:12	97,400	1,900	- 1.91%	38,860	3,814
12:11	97,500	1,800	- 1.81%	38,815	3,810