시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,600	1,700	- 1.71%	40,285	3,953
12:29	97,600	1,700	- 1.71%	40,246	3,950
12:28	97,600	1,700	- 1.71%	40,156	3,941
12:27	97,500	1,800	- 1.81%	40,065	3,932
12:26	97,500	1,800	- 1.81%	40,029	3,928
12:25	97,400	1,900	- 1.91%	39,980	3,924
12:24	97,700	1,600	- 1.61%	39,797	3,906
12:23	97,600	1,700	- 1.71%	39,711	3,897
12:22	97,500	1,800	- 1.81%	39,664	3,893
12:21	97,500	1,800	- 1.81%	39,574	3,884