시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,400	1,900	- 1.91%	41,492	4,071
12:39	97,500	1,800	- 1.81%	41,437	4,066
12:38	97,400	1,900	- 1.91%	41,282	4,051
12:37	97,500	1,800	- 1.81%	41,243	4,047
12:36	97,500	1,800	- 1.81%	41,010	4,024
12:35	97,600	1,700	- 1.71%	40,749	3,999
12:34	97,500	1,800	- 1.81%	40,659	3,990
12:33	97,600	1,700	- 1.71%	40,463	3,971
12:32	97,600	1,700	- 1.71%	40,438	3,968
12:31	97,600	1,700	- 1.71%	40,326	3,957