시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,300	2,000	- 2.01%	42,603	4,179
12:49	97,500	1,800	- 1.81%	42,531	4,172
12:48	97,400	1,900	- 1.91%	42,226	4,143
12:47	97,400	1,900	- 1.91%	42,189	4,139
12:46	97,400	1,900	- 1.91%	42,015	4,122
12:45	97,400	1,900	- 1.91%	41,977	4,118
12:44	97,400	1,900	- 1.91%	41,894	4,110
12:43	97,400	1,900	- 1.91%	41,800	4,101
12:42	97,400	1,900	- 1.91%	41,673	4,089
12:41	97,500	1,800	- 1.81%	41,620	4,084