시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,500	1,800	- 1.81%	43,915	4,307
12:59	97,400	1,900	- 1.91%	43,785	4,295
12:58	97,500	1,800	- 1.81%	43,756	4,292
12:57	97,400	1,900	- 1.91%	43,726	4,289
12:56	97,400	1,900	- 1.91%	43,652	4,282
12:55	97,500	1,800	- 1.81%	43,568	4,273
12:54	97,500	1,800	- 1.81%	43,156	4,233
12:53	97,400	1,900	- 1.91%	42,992	4,217
12:52	97,500	1,800	- 1.81%	42,869	4,205
12:51	97,400	1,900	- 1.91%	42,638	4,183