시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,000	2,300	- 2.32%	46,017	4,512
13:19	97,100	2,200	- 2.22%	45,892	4,500
13:18	97,100	2,200	- 2.22%	45,790	4,490
13:17	97,100	2,200	- 2.22%	45,778	4,489
13:16	97,200	2,100	- 2.12%	45,739	4,485
13:15	97,200	2,100	- 2.12%	45,620	4,473
13:14	97,100	2,200	- 2.22%	45,589	4,470
13:13	97,400	1,900	- 1.91%	45,080	4,421
13:12	97,500	1,800	- 1.81%	45,060	4,419
13:11	97,400	1,900	- 1.91%	44,901	4,403