시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,100	2,200	- 2.22%	47,330	4,639
13:29	97,100	2,200	- 2.22%	47,273	4,634
13:28	97,000	2,300	- 2.32%	47,144	4,621
13:27	97,100	2,200	- 2.22%	46,963	4,604
13:26	97,100	2,200	- 2.22%	46,846	4,592
13:25	97,100	2,200	- 2.22%	46,736	4,582
13:24	97,100	2,200	- 2.22%	46,598	4,568
13:23	97,000	2,300	- 2.32%	46,473	4,556
13:22	97,100	2,200	- 2.22%	46,214	4,531
13:21	97,100	2,200	- 2.22%	46,170	4,527