시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	97,100	2,200	- 2.22%	48,084	4,713
13:39	97,000	2,300	- 2.32%	47,995	4,704
13:38	97,100	2,200	- 2.22%	47,973	4,702
13:37	97,000	2,300	- 2.32%	47,930	4,698
13:36	97,000	2,300	- 2.32%	47,847	4,690
13:35	97,000	2,300	- 2.32%	47,793	4,684
13:34	97,000	2,300	- 2.32%	47,732	4,678
13:33	97,000	2,300	- 2.32%	47,672	4,673
13:32	97,000	2,300	- 2.32%	47,553	4,661
13:31	97,100	2,200	- 2.22%	47,535	4,659