시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	97,000	2,300	- 2.32%	48,754	4,778
13:49	97,100	2,200	- 2.22%	48,705	4,773
13:48	97,100	2,200	- 2.22%	48,689	4,771
13:47	96,900	2,400	- 2.42%	48,565	4,759
13:46	96,900	2,400	- 2.42%	48,537	4,757
13:45	97,000	2,300	- 2.32%	48,434	4,747
13:44	97,000	2,300	- 2.32%	48,404	4,744
13:43	97,000	2,300	- 2.32%	48,314	4,735
13:42	97,000	2,300	- 2.32%	48,274	4,731
13:41	97,000	2,300	- 2.32%	48,123	4,716