시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,500	1,800	- 1.81%	64,594	6,320
15:19	97,600	1,700	- 1.71%	62,588	6,125
15:18	97,600	1,700	- 1.71%	62,526	6,119
15:17	97,500	1,800	- 1.81%	62,481	6,114
15:16	97,700	1,600	- 1.61%	62,232	6,090
15:15	97,600	1,700	- 1.71%	62,167	6,084
15:14	97,600	1,700	- 1.71%	61,995	6,067
15:13	97,600	1,700	- 1.71%	61,905	6,058
15:12	97,600	1,700	- 1.71%	61,667	6,035
15:11	97,600	1,700	- 1.71%	61,544	6,023