시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	104,200	900	- 0.86%	2,872	299
10:51	103,600	1,500	- 1.43%	2,871	299
10:50	103,900	1,200	- 1.14%	2,671	278
10:48	104,000	1,100	- 1.05%	2,660	277
10:43	104,000	1,100	- 1.05%	2,635	275
10:39	103,500	1,600	- 1.52%	2,623	273
10:30	104,000	1,100	- 1.05%	2,278	237
10:28	104,400	700	- 0.67%	2,250	235
10:27	104,400	700	- 0.67%	2,242	234
10:24	104,400	700	- 0.67%	2,241	234