시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	103,900	1,200	- 1.14%	3,008	313
11:15	104,000	1,100	- 1.05%	2,908	303
11:12	104,000	1,100	- 1.05%	2,903	302
11:10	104,000	1,100	- 1.05%	2,902	302
11:04	104,100	1,000	- 0.95%	2,901	302
11:03	104,200	900	- 0.86%	2,895	301
10:58	103,700	1,400	- 1.33%	2,894	301
10:57	103,600	1,500	- 1.43%	2,889	301
10:56	103,700	1,400	- 1.33%	2,875	299
10:55	104,200	900	- 0.86%	2,874	299