시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	104,100	1,000	- 0.95%	3,058	318
11:52	104,300	800	- 0.76%	3,055	318
11:46	104,200	900	- 0.86%	3,050	318
11:45	104,000	1,100	- 1.05%	3,049	317
11:40	103,900	1,200	- 1.14%	3,048	317
11:38	104,000	1,100	- 1.05%	3,040	317
11:35	104,200	900	- 0.86%	3,036	316
11:33	104,200	900	- 0.86%	3,014	314
11:30	104,200	900	- 0.86%	3,013	314
11:28	104,000	1,100	- 1.05%	3,011	314