시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,500	600	- 0.57%	3,164	330
13:07	104,500	600	- 0.57%	3,130	326
13:04	104,500	600	- 0.57%	3,121	325
12:44	104,500	600	- 0.57%	3,120	325
12:37	104,500	600	- 0.57%	3,119	325
12:36	104,500	600	- 0.57%	3,080	321
12:27	104,350	750	- 0.71%	3,071	320
12:26	104,300	800	- 0.76%	3,070	320
12:22	104,300	800	- 0.76%	3,064	319
12:10	104,100	1,000	- 0.95%	3,059	319