시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	104,500	600	- 0.57%	3,228	336
13:36	104,500	600	- 0.57%	3,224	336
13:33	104,500	600	- 0.57%	3,208	334
13:27	104,500	600	- 0.57%	3,198	333
13:25	104,500	600	- 0.57%	3,196	333
13:21	104,600	500	- 0.48%	3,186	332
13:20	104,500	600	- 0.57%	3,182	331
13:19	104,500	600	- 0.57%	3,180	331
13:17	104,500	600	- 0.57%	3,170	330
13:15	104,500	600	- 0.57%	3,165	330