시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	104,500	600	- 0.57%	3,354	349
14:08	104,500	600	- 0.57%	3,343	348
13:59	104,500	600	- 0.57%	3,334	347
13:58	104,500	600	- 0.57%	3,330	347
13:56	104,600	500	- 0.48%	3,311	345
13:55	104,600	500	- 0.48%	3,310	345
13:50	104,600	500	- 0.48%	3,290	343
13:41	104,500	600	- 0.57%	3,280	342
13:40	104,500	600	- 0.57%	3,271	341
13:39	104,500	600	- 0.57%	3,247	338