시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,700	400	- 0.38%	3,417	356
14:29	104,700	400	- 0.38%	3,416	356
14:27	104,600	500	- 0.48%	3,407	355
14:26	104,600	500	- 0.48%	3,399	354
14:25	104,600	500	- 0.48%	3,398	354
14:24	104,700	400	- 0.38%	3,397	354
14:23	104,600	500	- 0.48%	3,377	352
14:16	104,500	600	- 0.57%	3,376	352
14:14	104,500	600	- 0.57%	3,375	352
14:12	104,500	600	- 0.57%	3,365	351