시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	104,600	500	- 0.48%	3,553	370
14:52	104,600	500	- 0.48%	3,548	370
14:51	104,500	600	- 0.57%	3,545	369
14:50	104,500	600	- 0.57%	3,543	369
14:49	104,500	600	- 0.57%	3,533	368
14:48	104,500	600	- 0.57%	3,488	363
14:43	104,500	600	- 0.57%	3,458	360
14:39	104,500	600	- 0.57%	3,445	359
14:34	104,700	400	- 0.38%	3,420	356
14:33	104,700	400	- 0.38%	3,418	356