시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	104,800	300	- 0.29%	167	17
09:10	104,800	300	- 0.29%	125	13
09:09	104,800	300	- 0.29%	124	13
09:08	104,800	300	- 0.29%	122	13
09:07	104,800	300	- 0.29%	118	12
09:06	104,800	300	- 0.29%	94	10
09:05	104,800	300	- 0.29%	90	9
09:04	104,800	300	- 0.29%	79	8
09:03	106,400	1,300	+ 1.24%	77	8
09:00	105,200	100	+ 0.10%	65	7