시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	104,500	600	- 0.57%	1,073	112
09:20	104,500	600	- 0.57%	1,067	111
09:19	103,900	1,200	- 1.14%	1,066	111
09:18	104,600	500	- 0.48%	1,050	109
09:17	104,600	500	- 0.48%	323	34
09:16	104,700	400	- 0.38%	249	26
09:15	104,300	800	- 0.76%	247	26
09:14	104,400	700	- 0.67%	209	22
09:13	104,800	300	- 0.29%	183	19
09:12	104,900	200	- 0.19%	178	19