시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	104,700	400	- 0.38%	1,499	156
09:39	104,700	400	- 0.38%	1,479	154
09:37	104,600	500	- 0.48%	1,431	149
09:35	104,600	500	- 0.48%	1,428	149
09:33	104,200	900	- 0.86%	1,426	149
09:31	104,200	900	- 0.86%	1,419	148
09:29	104,600	500	- 0.48%	1,399	146
09:28	104,600	500	- 0.48%	1,398	146
09:27	104,600	500	- 0.48%	1,393	145
09:24	104,500	600	- 0.57%	1,392	145