시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	104,800	300	- 0.29%	1,915	200
09:51	104,200	900	- 0.86%	1,814	189
09:50	104,500	600	- 0.57%	1,786	186
09:49	104,500	600	- 0.57%	1,777	185
09:48	104,000	1,100	- 1.05%	1,705	178
09:46	104,400	700	- 0.67%	1,627	170
09:45	104,500	600	- 0.57%	1,622	169
09:43	105,400	300	+ 0.29%	1,621	169
09:42	104,800	300	- 0.29%	1,620	169
09:41	104,300	800	- 0.76%	1,513	158