시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	104,500	600	- 0.57%	2,187	228
10:08	104,500	600	- 0.57%	2,175	227
10:07	103,900	1,200	- 1.14%	2,173	227
10:06	104,000	1,100	- 1.05%	2,135	223
10:02	104,100	1,000	- 0.95%	2,065	215
10:01	104,800	300	- 0.29%	2,053	214
10:00	104,800	300	- 0.29%	2,052	214
09:59	104,100	1,000	- 0.95%	2,051	214
09:56	104,800	300	- 0.29%	1,951	203
09:55	104,800	300	- 0.29%	1,950	203