시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	104,400	700	- 0.67%	2,240	233
10:22	104,400	700	- 0.67%	2,224	232
10:19	104,000	1,100	- 1.05%	2,223	232
10:18	104,400	700	- 0.67%	2,218	231
10:16	104,000	1,100	- 1.05%	2,217	231
10:15	104,100	1,000	- 0.95%	2,216	231
10:14	104,400	700	- 0.67%	2,206	230
10:13	104,400	700	- 0.67%	2,203	230
10:12	104,600	500	- 0.48%	2,202	230
10:10	104,600	500	- 0.48%	2,193	229