시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,500	600	- 0.57%	3,630	378
15:15	104,700	400	- 0.38%	3,611	376
15:12	104,700	400	- 0.38%	3,610	376
15:10	104,700	400	- 0.38%	3,602	375
15:08	104,800	300	- 0.29%	3,601	375
15:05	104,800	300	- 0.29%	3,600	375
15:04	104,800	300	- 0.29%	3,598	375
15:02	104,600	500	- 0.48%	3,570	372
15:01	104,600	500	- 0.48%	3,560	371
14:58	104,500	600	- 0.57%	3,555	370