시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,800	1,600	- 1.35%	356,055	41,451
13:59	116,900	1,500	- 1.27%	355,614	41,399
13:58	116,900	1,500	- 1.27%	354,784	41,302
13:57	116,900	1,500	- 1.27%	354,584	41,279
13:56	116,900	1,500	- 1.27%	353,078	41,103
13:55	116,900	1,500	- 1.27%	352,780	41,068
13:54	117,000	1,400	- 1.18%	352,266	41,008
13:53	116,900	1,500	- 1.27%	352,015	40,978
13:52	116,900	1,500	- 1.27%	351,665	40,937
13:51	117,000	1,400	- 1.18%	351,394	40,906