시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,800	1,600	- 1.35%	363,400	42,309
14:09	116,900	1,500	- 1.27%	362,383	42,190
14:08	116,900	1,500	- 1.27%	361,327	42,067
14:07	116,950	1,450	- 1.23%	360,771	42,002
14:06	117,000	1,400	- 1.18%	360,566	41,978
14:05	116,900	1,500	- 1.27%	357,798	41,654
14:04	116,800	1,600	- 1.35%	357,346	41,601
14:03	116,800	1,600	- 1.35%	357,057	41,568
14:02	116,900	1,500	- 1.27%	356,660	41,521
14:01	116,800	1,600	- 1.35%	356,345	41,484